X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.36 10.39 10.34 10.35 8466.00
27 Dec, 2023 10.35 10.47 10.3 10.39 17.23 Thousand
22 Dec, 2023 10.26 10.37 10.26 10.31 11.18 Thousand
21 Dec, 2023 10.28 10.3 10.1 10.29 14.23 Thousand
20 Dec, 2023 10.33 10.35 10.09 10.31 13.37 Thousand
19 Dec, 2023 10.35 10.39 10.33 10.33 17.89 Thousand
18 Dec, 2023 10.36 10.36 10.03 10.09 19 Thousand
15 Dec, 2023 10.16 10.44 10.13 10.33 28.89 Thousand
14 Dec, 2023 10.0 10.18 10.0 10.14 11.98 Thousand
13 Dec, 2023 9.95 9.95 9.74 9.95 24.69 Thousand