X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.0 | 9.27 | 8.96 | 9.15 | 12.89 Thousand |
| 13 Nov, 2023 | 9.17 | 9.17 | 8.98 | 9.02 | 9660.00 |
| 10 Nov, 2023 | 9.09 | 9.09 | 8.78 | 8.93 | 14.11 Thousand |
| 09 Nov, 2023 | 9.19 | 9.29 | 9.08 | 9.24 | 24.02 Thousand |
| 08 Nov, 2023 | 9.03 | 9.18 | 8.98 | 9.07 | 13.61 Thousand |
| 07 Nov, 2023 | 8.96 | 9.15 | 8.88 | 8.97 | 30.8 Thousand |
| 06 Nov, 2023 | 8.98 | 9.06 | 8.88 | 8.97 | 23.79 Thousand |
| 03 Nov, 2023 | 8.61 | 8.77 | 8.54 | 8.69 | 29.43 Thousand |
| 02 Nov, 2023 | 8.43 | 8.72 | 8.43 | 8.57 | 61.72 Thousand |
| 01 Nov, 2023 | 8.74 | 8.74 | 8.33 | 8.49 | 24.15 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY