X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.45 | 8.65 | 8.45 | 8.57 | 33.49 Thousand |
| 30 Oct, 2023 | 9.23 | 9.23 | 8.44 | 8.76 | 18.04 Thousand |
| 27 Oct, 2023 | 9.18 | 9.37 | 9.03 | 9.1 | 21.54 Thousand |
| 26 Oct, 2023 | 8.55 | 9.08 | 8.55 | 8.91 | 38.34 Thousand |
| 25 Oct, 2023 | 8.83 | 8.86 | 8.62 | 8.65 | 28.68 Thousand |
| 24 Oct, 2023 | 8.92 | 8.95 | 8.6 | 8.71 | 46.25 Thousand |
| 23 Oct, 2023 | 9.01 | 9.01 | 8.69 | 8.8 | 31.04 Thousand |
| 20 Oct, 2023 | 8.99 | 9.11 | 8.99 | 9.05 | 17.52 Thousand |
| 19 Oct, 2023 | 9.24 | 9.32 | 9.1 | 9.17 | 8788.00 |
| 18 Oct, 2023 | 9.33 | 9.4 | 9.23 | 9.28 | 21.56 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY