X-FAB Silicon Foundries SE (0ROZ)

EUR 6.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9.51 9.59 9.3 9.49 8002.00
16 Oct, 2023 9.65 9.65 9.34 9.51 17.96 Thousand
13 Oct, 2023 10.03 10.04 9.63 9.63 23.88 Thousand
12 Oct, 2023 10.09 10.09 9.95 10.04 6947.00
11 Oct, 2023 10.04 10.2 10.03 10.12 18.57 Thousand
10 Oct, 2023 9.77 10.0 9.77 9.96 16.43 Thousand
09 Oct, 2023 9.49 9.65 9.49 9.58 10.74 Thousand
06 Oct, 2023 9.49 9.53 9.34 9.4 33.94 Thousand
05 Oct, 2023 9.63 9.63 9.45 9.51 19.65 Thousand
04 Oct, 2023 9.36 9.56 9.33 9.35 19.27 Thousand