X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.77 | 9.87 | 9.65 | 9.65 | 17.84 Thousand |
| 18 Sep, 2023 | 9.74 | 9.74 | 9.59 | 9.62 | 15.44 Thousand |
| 15 Sep, 2023 | 9.93 | 10.03 | 9.73 | 9.74 | 30.49 Thousand |
| 14 Sep, 2023 | 9.88 | 9.91 | 9.81 | 9.87 | 7927.00 |
| 13 Sep, 2023 | 9.77 | 9.8 | 9.68 | 9.77 | 17.21 Thousand |
| 12 Sep, 2023 | 9.86 | 9.96 | 9.82 | 9.88 | 18.3 Thousand |
| 11 Sep, 2023 | 9.9 | 9.94 | 9.83 | 9.85 | 14.78 Thousand |
| 08 Sep, 2023 | 9.79 | 9.89 | 9.75 | 9.8 | 37.23 Thousand |
| 07 Sep, 2023 | 9.87 | 10.03 | 9.71 | 9.82 | 26.45 Thousand |
| 06 Sep, 2023 | 10.09 | 10.16 | 9.98 | 10.03 | 16.59 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY