X-FAB Silicon Foundries SE (0ROZ)
EUR 6.6
(-2.22%)
EUR 6.6
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 9.58 | 9.67 | 9.4 | 9.67 | 11.68 Thousand |
| 02 Oct, 2023 | 9.79 | 9.79 | 9.51 | 9.57 | 22.31 Thousand |
| 29 Sep, 2023 | 9.84 | 9.96 | 9.79 | 9.87 | 50.38 Thousand |
| 28 Sep, 2023 | 9.6 | 9.93 | 9.6 | 9.72 | 18.73 Thousand |
| 27 Sep, 2023 | 9.35 | 9.58 | 9.35 | 9.54 | 9352.00 |
| 26 Sep, 2023 | 9.42 | 9.54 | 9.35 | 9.41 | 16.97 Thousand |
| 25 Sep, 2023 | 9.6 | 9.6 | 9.46 | 9.51 | 25.19 Thousand |
| 22 Sep, 2023 | 9.64 | 9.65 | 9.54 | 9.62 | 9018.00 |
| 21 Sep, 2023 | 9.73 | 9.8 | 9.66 | 9.73 | 12.46 Thousand |
| 20 Sep, 2023 | 9.76 | 9.76 | 9.6 | 9.71 | 27.22 Thousand |
0RP0
0RP3
0RP4
0RON
0ROQ
0ROY