EUR 19.46
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 21.8 | 21.9 | 21.8 | 21.9 | 413.00 |
24 Feb, 2025 | 21.85 | 21.9 | 21.75 | 21.75 | 449.00 |
21 Feb, 2025 | 22.55 | 23.05 | 21.8 | 21.8 | 1111.00 |
20 Feb, 2025 | 21.7 | 22.8 | 21.7 | 22.6 | 14.00 |
19 Feb, 2025 | 21.75 | 21.8 | 21.45 | 21.45 | 599.00 |
18 Feb, 2025 | 21.45 | 21.65 | 21.45 | 21.6 | 146.00 |
17 Feb, 2025 | 21.3 | 21.45 | 21.25 | 21.25 | 18.00 |
14 Feb, 2025 | 21.2 | 21.2 | 21.2 | 21.2 | 2500.00 |
13 Feb, 2025 | 21.75 | 21.85 | 21.7 | 21.85 | 194.00 |
12 Feb, 2025 | 21.9 | 21.9 | 21.85 | 21.85 | 4.00 |
0RP3
0RP4
0RP8
0ROQ
0ROY
0ROZ