Tikehau Capital SCA (0RP0)

EUR 19.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.85 21.9 21.75 21.75 449.00
21 Feb, 2025 22.55 23.05 21.8 21.8 1111.00
20 Feb, 2025 21.7 22.8 21.7 22.6 14.00
19 Feb, 2025 21.75 21.8 21.45 21.45 599.00
18 Feb, 2025 21.45 21.65 21.45 21.6 146.00
17 Feb, 2025 21.3 21.45 21.25 21.25 18.00
14 Feb, 2025 21.2 21.2 21.2 21.2 2500.00
13 Feb, 2025 21.75 21.85 21.7 21.85 194.00
12 Feb, 2025 21.9 21.9 21.85 21.85 4.00
11 Feb, 2025 22.0 22.0 21.7 21.8 1612.00