Tikehau Capital SCA (0RP0)

EUR 19.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.75 21.75 21.65 21.65 27.00
23 Jan, 2025 21.6 21.7 21.55 21.55 119.00
22 Jan, 2025 21.3 21.55 21.25 21.55 158.00
20 Jan, 2025 21.2 21.2 21.0 21.1 13.00
17 Jan, 2025 21.15 21.15 21.05 21.15 31.00
16 Jan, 2025 21.15 21.15 21.05 21.05 483.00
15 Jan, 2025 20.75 20.9 20.75 20.9 469.00
14 Jan, 2025 20.95 20.95 20.65 20.7 141.00
10 Jan, 2025 20.95 20.95 20.8 20.8 78.00
09 Jan, 2025 20.9 21.25 20.9 21.25 1.00