Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.3 20.31 19.98 20.31 2036.00
02 Jan, 2024 20.85 20.85 20.4 20.75 2346.00
29 Dec, 2023 20.7 20.73 20.6 20.6 906.00
28 Dec, 2023 20.75 21.05 20.69 20.75 3633.00
27 Dec, 2023 20.7 20.9 20.6 20.6 926.00
22 Dec, 2023 20.45 20.5 20.45 20.5 1057.00
21 Dec, 2023 20.15 20.25 20.15 20.24 890.00
20 Dec, 2023 20.3 20.45 20.3 20.35 573.00
19 Dec, 2023 19.96 20.3 19.96 20.05 1452.00
18 Dec, 2023 19.58 20.04 19.58 20.04 590.00