Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 20.15 20.2 19.98 20.15 802.00
30 Nov, 2023 19.98 20.0 19.88 19.96 1894.00
29 Nov, 2023 19.86 19.92 19.84 19.87 657.00
28 Nov, 2023 19.92 19.92 19.82 19.87 1094.00
27 Nov, 2023 19.98 20.05 19.88 19.96 5205.00
24 Nov, 2023 19.96 19.98 19.92 19.97 759.00
23 Nov, 2023 19.98 20.05 19.92 20.05 593.00
22 Nov, 2023 20.0 20.08 19.94 20.0 2506.00
21 Nov, 2023 20.05 20.15 19.97 19.98 2905.00
20 Nov, 2023 20.2 20.2 19.98 20.05 3219.00