Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 24.8 24.8 24.3 24.39 1765.00
28 Apr, 2023 24.7 24.95 24.7 24.8 1023.00
27 Apr, 2023 24.55 24.7 24.55 24.65 631.00
26 Apr, 2023 24.55 24.6 24.42 24.6 2228.00
25 Apr, 2023 24.7 24.75 24.5 24.55 2580.00
24 Apr, 2023 24.85 24.9 24.7 24.9 1350.00
21 Apr, 2023 24.45 24.65 24.4 24.65 4198.00
20 Apr, 2023 24.5 24.55 24.5 24.5 2042.00
19 Apr, 2023 24.3 24.65 24.3 24.6 574.00
18 Apr, 2023 24.4 24.45 24.3 24.45 1995.00