Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 24.5 24.5 24.3 24.3 5630.00
14 Apr, 2023 24.95 25.0 24.75 24.75 1150.00
13 Apr, 2023 24.85 24.95 24.8 24.9 1024.00
12 Apr, 2023 24.7 24.85 24.7 24.79 1195.00
11 Apr, 2023 24.45 24.5 24.45 24.5 1386.00
06 Apr, 2023 24.45 24.5 24.34 24.5 9454.00
05 Apr, 2023 24.25 24.35 24.15 24.35 1381.00
04 Apr, 2023 24.45 24.5 24.45 24.45 834.00
03 Apr, 2023 24.6 24.6 24.47 24.5 1339.00
31 Mar, 2023 24.4 24.4 24.35 24.35 2356.00