Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 26.45 26.45 26.35 26.4 997.00
01 Mar, 2023 26.3 26.45 26.3 26.3 6570.00
28 Feb, 2023 26.4 26.4 26.15 26.23 3620.00
27 Feb, 2023 26.25 26.55 26.25 26.5 145.45 Thousand
24 Feb, 2023 26.5 26.5 26.25 26.25 1155.00
23 Feb, 2023 26.65 26.65 26.35 26.36 1816.00
22 Feb, 2023 26.4 26.6 26.4 26.45 5398.00
21 Feb, 2023 26.2 26.45 26.2 26.4 5219.00
20 Feb, 2023 26.3 26.65 26.21 26.25 6285.00
17 Feb, 2023 26.45 26.45 26.05 26.15 4929.00