Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 26.5 26.8 26.25 26.34 5125.00
15 Feb, 2023 26.55 26.7 26.45 26.65 2235.00
14 Feb, 2023 26.55 26.65 26.45 26.45 1491.00
13 Feb, 2023 26.35 26.35 26.25 26.29 5886.00
10 Feb, 2023 25.8 26.1 25.7 26.06 2988.00
09 Feb, 2023 26.15 26.4 26.1 26.1 2189.00
08 Feb, 2023 25.75 25.95 25.75 25.9 2566.00
07 Feb, 2023 25.75 25.75 25.6 25.65 1476.00
06 Feb, 2023 26.2 26.2 25.94 25.95 3216.00
03 Feb, 2023 26.2 26.6 25.95 26.4 6466.00