Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 25.7 25.7 25.55 25.62 6923.00
18 Jan, 2023 25.7 25.95 25.65 25.65 3096.00
17 Jan, 2023 25.75 25.75 25.55 25.65 1805.00
16 Jan, 2023 25.35 25.5 25.3 25.46 2339.00
13 Jan, 2023 24.95 25.2 24.9 25.2 5288.00
12 Jan, 2023 24.6 24.6 24.5 24.55 2361.00
11 Jan, 2023 24.65 24.75 24.45 24.45 1725.00
10 Jan, 2023 24.75 24.75 24.45 24.5 3602.00
09 Jan, 2023 24.75 24.85 24.65 24.7 1373.00
06 Jan, 2023 24.55 24.7 24.45 24.7 1998.00