Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 24.85 25.3 24.7 25.2 591.00
09 Aug, 2022 24.95 24.95 24.69 24.75 2364.00
08 Aug, 2022 24.7 24.9 24.7 24.85 1302.00
05 Aug, 2022 24.55 24.75 24.3 24.75 557.00
04 Aug, 2022 24.7 24.7 24.0 24.0 1000.00
03 Aug, 2022 24.0 24.1 23.95 24.1 1397.00
02 Aug, 2022 23.95 23.95 23.75 23.75 192.00
01 Aug, 2022 24.2 24.2 23.75 23.88 417.00
29 Jul, 2022 23.45 24.15 23.45 24.15 989.00
28 Jul, 2022 22.95 22.95 22.95 22.95 82.00