Tikehau Capital SCA (0RP0)

EUR 19.02

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 24.8 24.9 24.78 24.9 2270.00
08 Sep, 2022 24.6 24.6 24.57 24.57 164.00
07 Sep, 2022 24.55 24.85 24.5 24.55 803.00
06 Sep, 2022 24.65 24.8 24.65 24.8 221.00
05 Sep, 2022 24.35 24.4 24.15 24.4 374.00
02 Sep, 2022 24.15 24.5 24.15 24.16 3229.00
01 Sep, 2022 23.5 23.9 23.5 23.6 4342.00
31 Aug, 2022 24.4 24.48 24.3 24.3 1164.00
30 Aug, 2022 24.09 24.1 23.95 23.95 2292.00
26 Aug, 2022 24.49 24.62 24.3 24.3 926.00