Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 87.0 87.0 87.0 87.0 -
06 Aug, 2025 87.0 87.0 87.0 87.0 -
05 Aug, 2025 87.0 87.0 87.0 87.0 12.00
04 Aug, 2025 87.75 87.75 87.1 87.5 123.00
01 Aug, 2025 87.2 87.2 87.2 87.2 -
31 Jul, 2025 86.75 87.2 86.75 87.2 17.00
30 Jul, 2025 86.2 86.4 86.2 86.4 68.00
29 Jul, 2025 86.2 86.4 86.2 86.4 5.00
28 Jul, 2025 85.7 85.7 85.7 85.7 3.00
25 Jul, 2025 86.5 86.5 85.95 86.4 61.00