Liechtensteinische Landesbank AG (0RP8)
GBP 89.5
(2.05%)
GBP 89.5
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 81.5 | 81.55 | 81.5 | 81.55 | 63.00 |
| 19 Jun, 2025 | 81.5 | 82.0 | 81.35 | 82.0 | 1413.00 |
| 18 Jun, 2025 | 80.6 | 81.2 | 80.6 | 81.0 | 280.00 |
| 17 Jun, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 300.00 |
| 16 Jun, 2025 | 81.3 | 81.55 | 81.0 | 81.55 | 1086.00 |
| 13 Jun, 2025 | 81.4 | 81.6 | 80.95 | 81.1 | 84.00 |
| 12 Jun, 2025 | 81.7 | 82.0 | 81.7 | 81.8 | 248.00 |
| 11 Jun, 2025 | 81.4 | 82.4 | 81.4 | 82.2 | 389.00 |
| 10 Jun, 2025 | 84.0 | 84.0 | 81.7 | 81.7 | 169.00 |
| 09 Jun, 2025 | 83.6 | 83.6 | 83.6 | 83.6 | - |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4