Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 84.5 84.5 84.5 84.5 -
20 Aug, 2025 84.8 84.8 84.2 84.5 195.00
19 Aug, 2025 85.8 85.8 84.85 84.85 18.00
18 Aug, 2025 85.1 85.1 85.1 85.1 63.00
15 Aug, 2025 85.9 85.9 85.5 85.5 127.00
14 Aug, 2025 87.35 87.35 87.05 87.05 35.00
13 Aug, 2025 89.2 89.2 88.6 88.6 17.00
12 Aug, 2025 89.8 89.8 89.5 89.5 121.00
11 Aug, 2025 90.2 90.2 90.2 90.2 430.00
08 Aug, 2025 89.9 89.9 89.85 89.85 300.00