Liechtensteinische Landesbank AG (0RP8)

GBP 82.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 63.8 63.8 63.8 63.8 254.00
25 Nov, 2019 64.28 64.28 64.28 64.28 232.00
22 Nov, 2019 63.6 63.6 63.6 63.6 1.00
19 Nov, 2019 64.7 64.7 64.7 64.7 92.00
18 Nov, 2019 65.0 65.0 65.0 65.0 11.00
15 Nov, 2019 65.29 65.29 65.29 65.29 217.00
08 Nov, 2019 64.6 64.6 64.6 64.6 251.00
04 Nov, 2019 64.82 65.0 64.82 65.0 157.00
01 Nov, 2019 65.6 65.6 65.6 65.6 14.00
31 Oct, 2019 65.2 65.2 65.2 65.2 15.00