Liechtensteinische Landesbank AG (0RP8)

GBP 80.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 66.7 66.9 66.7 66.9 160.00
11 Feb, 2020 66.5 66.5 66.5 66.5 74.00
31 Jan, 2020 64.7 64.7 64.7 64.7 300.00
27 Jan, 2020 62.0 62.0 62.0 62.0 53.00
23 Jan, 2020 62.4 62.4 62.4 62.4 40.00
21 Jan, 2020 61.8 61.8 61.5 61.5 100.00
17 Jan, 2020 60.9 61.8 60.9 61.8 283.00
16 Jan, 2020 61.45 61.45 60.7 60.9 66.00
09 Jan, 2020 62.7 62.7 62.3 62.3 378.00
08 Jan, 2020 61.6 61.6 61.6 61.6 49.00