Liechtensteinische Landesbank AG (0RP8)

GBP 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 62.9 62.9 62.9 62.9 288.00
14 May, 2018 65.6 65.6 65.6 65.6 144.00
11 May, 2018 64.3 64.3 64.3 64.3 654.00
09 May, 2018 63.9 63.9 63.9 63.9 1008.00
02 May, 2018 63.3 63.3 63.3 63.3 99.00
26 Apr, 2018 59.24 59.7 59.24 59.7 57.00
19 Apr, 2018 59.38 59.38 59.1 59.1 216.00
17 Apr, 2018 57.4 57.4 57.4 57.4 236.00
13 Apr, 2018 56.63 56.63 56.6 56.6 254.00
28 Mar, 2018 54.0 54.0 54.0 54.0 247.00