Liechtensteinische Landesbank AG (0RP8)

GBP 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 63.81 63.81 63.81 63.81 434.00
11 Sep, 2018 63.81 63.81 63.81 63.81 881.00
31 Aug, 2018 62.58 63.48 62.58 63.48 412.00
05 Jul, 2018 60.6 60.6 60.6 60.6 12.00
12 Jun, 2018 62.82 62.82 62.82 62.82 403.00
01 Jun, 2018 60.6 60.6 60.6 60.6 304.00
25 May, 2018 61.29 61.29 61.1 61.1 531.00
24 May, 2018 61.99 61.99 61.65 61.65 715.00
23 May, 2018 61.45 61.76 61.0 61.13 638.00
22 May, 2018 61.6 61.6 61.6 61.6 497.00