Liechtensteinische Landesbank AG (0RP8)
GBP 86.3
(0.0%)
GBP 86.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 80.00 |
| 30 Jul, 2024 | 73.8 | 74.4 | 73.8 | 74.4 | 502.00 |
| 25 Jul, 2024 | 74.6 | 74.9 | 74.6 | 74.9 | 369.00 |
| 24 Jul, 2024 | 71.8 | 72.8 | 71.8 | 72.7 | 151.00 |
| 19 Jul, 2024 | 72.6 | 72.6 | 72.6 | 72.6 | 1.00 |
| 17 Jul, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 20.00 |
| 16 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 136.00 |
| 15 Jul, 2024 | 73.1 | 73.1 | 72.8 | 72.8 | 260.00 |
| 09 Jul, 2024 | 72.7 | 73.0 | 72.7 | 73.0 | 119.00 |
| 04 Jul, 2024 | 71.5 | 71.6 | 71.5 | 71.6 | 6.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4