Liechtensteinische Landesbank AG (0RP8)
GBP 82.1
(0.37%)
GBP 82.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 136.00 |
| 15 Jul, 2024 | 73.1 | 73.1 | 72.8 | 72.8 | 260.00 |
| 09 Jul, 2024 | 72.7 | 73.0 | 72.7 | 73.0 | 119.00 |
| 04 Jul, 2024 | 71.5 | 71.6 | 71.5 | 71.6 | 6.00 |
| 02 Jul, 2024 | 71.7 | 71.7 | 71.7 | 71.7 | 4.00 |
| 01 Jul, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 7.00 |
| 28 Jun, 2024 | 71.1 | 71.5 | 71.1 | 71.5 | 726.00 |
| 26 Jun, 2024 | 71.1 | 71.1 | 71.1 | 71.1 | 1000.00 |
| 25 Jun, 2024 | 71.9 | 71.9 | 71.6 | 71.6 | 4.00 |
| 19 Jun, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 70.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4