Liechtensteinische Landesbank AG (0RP8)

GBP 86.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 72.5 72.5 72.47 72.5 389.00
18 Apr, 2024 73.0 73.01 72.75 72.8 378.00
17 Apr, 2024 72.7 73.11 72.69 72.9 761.00
16 Apr, 2024 72.4 72.4 72.4 72.4 664.00
15 Apr, 2024 73.3 73.3 73.09 73.09 574.00
12 Apr, 2024 74.0 74.0 74.0 74.0 337.00
11 Apr, 2024 73.38 73.77 73.38 73.5 532.00
10 Apr, 2024 74.5 74.58 73.9 73.9 493.00
09 Apr, 2024 74.3 74.7 74.3 74.67 909.00
08 Apr, 2024 74.44 74.44 74.2 74.2 582.00