Liechtensteinische Landesbank AG (0RP8)
GBP 86.3
(0.0%)
GBP 86.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 74.77 | 75.0 | 74.77 | 75.0 | 255.00 |
| 04 Apr, 2024 | 73.9 | 73.9 | 73.55 | 73.9 | 503.00 |
| 03 Apr, 2024 | 73.72 | 73.8 | 73.72 | 73.8 | 354.00 |
| 02 Apr, 2024 | 72.9 | 73.0 | 72.4 | 73.0 | 248.00 |
| 28 Mar, 2024 | 72.91 | 73.4 | 72.57 | 73.4 | 372.00 |
| 27 Mar, 2024 | 71.81 | 72.3 | 71.81 | 72.3 | 254.00 |
| 25 Mar, 2024 | 70.9 | 71.5 | 70.9 | 71.5 | 60.00 |
| 22 Mar, 2024 | 70.7 | 70.7 | 70.4 | 70.4 | 42.00 |
| 21 Mar, 2024 | 70.27 | 70.27 | 70.27 | 70.27 | 74.00 |
| 20 Mar, 2024 | 70.3 | 70.9 | 70.0 | 70.9 | 470.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4