Liechtensteinische Landesbank AG (0RP8)

GBP 82.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 70.5 70.53 70.3 70.3 347.00
21 Feb, 2024 70.77 70.77 70.6 70.6 628.00
20 Feb, 2024 70.8 70.8 70.58 70.58 24.00
19 Feb, 2024 71.16 71.2 71.16 71.16 25.00
16 Feb, 2024 70.7 70.9 70.59 70.9 438.00
15 Feb, 2024 70.0 70.4 69.72 70.27 633.00
14 Feb, 2024 70.4 70.5 70.4 70.4 641.00
13 Feb, 2024 70.5 70.5 70.2 70.2 203.00
12 Feb, 2024 70.9 70.9 70.7 70.9 514.00
09 Feb, 2024 70.1 70.45 70.1 70.1 442.00