Liechtensteinische Landesbank AG (0RP8)
GBP 82.1
(0.37%)
GBP 82.1
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 70.6 | 70.6 | 70.37 | 70.6 | 737.00 |
| 07 Feb, 2024 | 70.6 | 70.6 | 70.22 | 70.6 | 999.00 |
| 06 Feb, 2024 | 70.7 | 70.7 | 70.5 | 70.7 | 341.00 |
| 05 Feb, 2024 | 69.72 | 70.97 | 69.72 | 70.9 | 192.00 |
| 02 Feb, 2024 | 69.98 | 70.2 | 69.98 | 70.17 | 762.00 |
| 01 Feb, 2024 | 68.98 | 68.98 | 68.9 | 68.9 | 278.00 |
| 31 Jan, 2024 | 68.6 | 68.6 | 68.4 | 68.6 | 316.00 |
| 30 Jan, 2024 | 67.8 | 67.8 | 67.6 | 67.6 | 132.00 |
| 29 Jan, 2024 | 67.9 | 67.9 | 67.9 | 67.9 | 164.00 |
| 26 Jan, 2024 | 67.6 | 67.6 | 67.38 | 67.41 | 485.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4