Liechtensteinische Landesbank AG (0RP8)
GBP 82.12
(0.0%)
GBP 82.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 60.5 | 60.5 | 60.3 | 60.3 | 337.00 |
| 05 Sep, 2023 | 60.9 | 60.9 | 60.1 | 60.4 | 107.00 |
| 04 Sep, 2023 | 62.2 | 62.2 | 60.7 | 61.9 | 1587.00 |
| 01 Sep, 2023 | 61.3 | 61.4 | 61.02 | 61.4 | 745.00 |
| 31 Aug, 2023 | 60.2 | 60.8 | 60.0 | 60.8 | 800.00 |
| 30 Aug, 2023 | 60.39 | 60.4 | 60.0 | 60.4 | 311.00 |
| 29 Aug, 2023 | 60.7 | 60.7 | 59.6 | 59.95 | 291.00 |
| 25 Aug, 2023 | 60.9 | 60.9 | 60.4 | 60.55 | 377.00 |
| 24 Aug, 2023 | 61.6 | 61.9 | 61.1 | 61.2 | 656.00 |
| 23 Aug, 2023 | 61.5 | 61.5 | 60.89 | 60.89 | 1402.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4