Liechtensteinische Landesbank AG (0RP8)
GBP 82.12
(0.0%)
GBP 82.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 60.8 | 61.4 | 60.8 | 61.3 | 321.00 |
| 21 Aug, 2023 | 60.9 | 60.9 | 60.5 | 60.5 | 82.00 |
| 18 Aug, 2023 | 60.8 | 61.0 | 60.7 | 60.97 | 287.00 |
| 17 Aug, 2023 | 61.5 | 61.5 | 61.3 | 61.5 | 41.00 |
| 16 Aug, 2023 | 61.7 | 61.7 | 60.9 | 60.91 | 130.00 |
| 15 Aug, 2023 | 62.1 | 62.3 | 62.1 | 62.3 | 105.00 |
| 14 Aug, 2023 | 61.8 | 62.1 | 61.8 | 62.1 | 422.00 |
| 11 Aug, 2023 | 61.0 | 61.1 | 60.7 | 61.1 | 264.00 |
| 10 Aug, 2023 | 61.0 | 61.1 | 61.0 | 61.0 | 2401.00 |
| 09 Aug, 2023 | 60.7 | 61.0 | 60.4 | 61.0 | 960.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4