Liechtensteinische Landesbank AG (0RP8)

GBP 82.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 60.8 60.8 60.41 60.41 122.00
21 Jul, 2023 60.3 60.6 60.3 60.6 73.00
20 Jul, 2023 60.5 60.6 60.3 60.43 251.00
19 Jul, 2023 60.3 60.6 60.15 60.15 253.00
18 Jul, 2023 60.2 60.34 60.2 60.34 1429.00
17 Jul, 2023 60.6 60.6 60.6 60.6 118.00
14 Jul, 2023 60.0 61.1 60.0 60.6 493.00
13 Jul, 2023 60.2 60.3 59.93 60.3 561.00
12 Jul, 2023 59.8 60.7 59.7 59.84 1107.00
11 Jul, 2023 58.9 59.6 58.9 59.5 647.00