Liechtensteinische Landesbank AG (0RP8)

GBP 79.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 59.6 59.7 59.55 59.7 728.00
30 May, 2023 58.7 59.0 58.7 59.0 77.00
26 May, 2023 60.1 60.1 59.0 59.31 641.00
25 May, 2023 60.4 60.5 60.08 60.08 562.00
24 May, 2023 60.9 60.9 59.9 60.5 1452.00
23 May, 2023 60.3 60.5 60.0 60.5 142.00
22 May, 2023 60.9 61.2 60.9 60.96 1031.00
19 May, 2023 60.6 60.8 60.5 60.5 545.00
17 May, 2023 60.7 61.2 60.4 61.0 597.00
16 May, 2023 60.8 60.8 60.4 60.41 679.00