Liechtensteinische Landesbank AG (0RP8)
GBP 79.8
(0.0%)
GBP 79.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 60.8 | 61.0 | 60.6 | 60.8 | 612.00 |
| 12 May, 2023 | 61.0 | 61.89 | 60.93 | 60.93 | 575.00 |
| 11 May, 2023 | 60.3 | 60.3 | 60.1 | 60.2 | 688.00 |
| 10 May, 2023 | 60.6 | 60.6 | 60.07 | 60.47 | 2198.00 |
| 09 May, 2023 | 60.3 | 60.3 | 60.2 | 60.2 | 237.00 |
| 05 May, 2023 | 61.7 | 62.87 | 61.7 | 62.87 | 415.00 |
| 04 May, 2023 | 62.56 | 62.8 | 61.2 | 61.29 | 645.00 |
| 03 May, 2023 | 63.2 | 63.2 | 62.5 | 62.69 | 309.00 |
| 02 May, 2023 | 63.1 | 63.1 | 62.7 | 62.99 | 313.00 |
| 28 Apr, 2023 | 63.0 | 63.3 | 62.9 | 63.09 | 655.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4