Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 53.29 53.31 53.11 53.11 315.00
20 Jul, 2022 53.7 54.11 53.2 53.32 584.00
19 Jul, 2022 53.3 53.6 53.2 53.42 409.00
18 Jul, 2022 53.59 53.63 53.59 53.6 365.00
15 Jul, 2022 54.8 54.8 53.2 53.27 176.00
14 Jul, 2022 54.8 54.8 54.0 54.51 3448.00
13 Jul, 2022 54.6 54.64 54.35 54.64 713.00
12 Jul, 2022 53.8 54.7 53.8 54.19 4852.00
11 Jul, 2022 53.9 53.9 53.4 53.66 788.00
08 Jul, 2022 53.9 53.9 53.89 53.89 174.00