Liechtensteinische Landesbank AG (0RP8)
GBP 81.0
(1.0%)
GBP 81.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 52.8 | 53.8 | 52.8 | 53.09 | 1342.00 |
| 06 Jul, 2022 | 52.3 | 52.3 | 52.0 | 52.01 | 816.00 |
| 05 Jul, 2022 | 52.3 | 52.4 | 52.1 | 52.23 | 1405.00 |
| 04 Jul, 2022 | 52.5 | 52.5 | 51.8 | 52.2 | 550.00 |
| 01 Jul, 2022 | 52.2 | 52.4 | 51.9 | 52.36 | 1956.00 |
| 30 Jun, 2022 | 51.9 | 52.7 | 51.9 | 52.27 | 2778.00 |
| 29 Jun, 2022 | 52.8 | 52.8 | 52.1 | 52.21 | 160.00 |
| 28 Jun, 2022 | 52.7 | 52.7 | 52.47 | 52.57 | 846.00 |
| 27 Jun, 2022 | 52.5 | 52.5 | 52.1 | 52.26 | 234.00 |
| 24 Jun, 2022 | 52.2 | 52.2 | 51.8 | 51.92 | 254.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4