Liechtensteinische Landesbank AG (0RP8)
GBP 81.0
(1.0%)
GBP 81.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 52.1 | 52.1 | 52.1 | 52.1 | 3.00 |
| 13 Dec, 2021 | 52.0 | 52.0 | 52.0 | 52.0 | 937.00 |
| 10 Dec, 2021 | 52.1 | 52.5 | 51.8 | 52.3 | 774.00 |
| 09 Dec, 2021 | 52.1 | 52.13 | 52.1 | 52.13 | 168.00 |
| 08 Dec, 2021 | 52.0 | 52.1 | 52.0 | 52.02 | 195.00 |
| 07 Dec, 2021 | 51.8 | 52.3 | 51.7 | 51.7 | 15.00 |
| 06 Dec, 2021 | 52.0 | 52.0 | 51.9 | 51.99 | 191.00 |
| 03 Dec, 2021 | 51.9 | 51.9 | 51.83 | 51.83 | 217.00 |
| 02 Dec, 2021 | 51.61 | 51.61 | 51.49 | 51.49 | 104.00 |
| 01 Dec, 2021 | 52.3 | 52.3 | 52.3 | 52.3 | 78.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4