Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 53.8 53.9 53.76 53.76 207.00
05 Jan, 2022 53.8 53.9 53.8 53.9 501.00
04 Jan, 2022 53.8 53.8 52.65 52.65 136.00
30 Dec, 2021 52.8 52.8 52.44 52.44 267.00
29 Dec, 2021 52.7 52.9 52.1 52.19 1767.00
23 Dec, 2021 51.5 51.5 51.4 51.5 200.00
22 Dec, 2021 51.6 51.6 51.5 51.5 106.00
17 Dec, 2021 51.8 51.8 51.5 51.5 1448.00
16 Dec, 2021 52.2 52.5 51.96 51.96 824.00
15 Dec, 2021 51.82 51.82 51.82 51.82 400.00