Liechtensteinische Landesbank AG (0RP8)

GBP 86.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 77.0 77.0 77.0 77.0 1.00
14 Mar, 2025 76.5 76.5 76.5 76.5 40.00
13 Mar, 2025 76.5 76.5 76.5 76.5 8.00
12 Mar, 2025 76.4 76.4 76.4 76.4 54.00
11 Mar, 2025 75.8 75.8 75.8 75.8 23.00
10 Mar, 2025 77.0 77.0 77.0 77.0 11.00
07 Mar, 2025 76.1 76.1 76.1 76.1 28.00
05 Mar, 2025 76.8 77.0 76.6 76.6 307.00
04 Mar, 2025 77.3 77.3 76.4 76.4 24.00
03 Mar, 2025 77.9 77.9 77.9 77.9 20.00