Liechtensteinische Landesbank AG (0RP8)

GBP 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 55.2 55.2 54.6 55.0 280.00
20 Apr, 2021 54.4 55.31 54.4 54.4 260.00
19 Apr, 2021 55.7 55.7 55.5 55.5 19.00
16 Apr, 2021 55.7 55.7 55.7 55.7 471.00
15 Apr, 2021 54.9 55.3 54.9 55.3 355.00
14 Apr, 2021 54.2 54.3 54.1 54.1 174.00
13 Apr, 2021 54.4 54.71 54.3 54.34 304.00
12 Apr, 2021 55.6 55.6 54.8 54.8 524.00
09 Apr, 2021 55.4 55.4 55.4 55.4 390.00
08 Apr, 2021 54.0 55.5 54.0 55.1 1651.00