Liechtensteinische Landesbank AG (0RP8)
GBP 81.0
(1.0%)
GBP 81.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2021 | 52.6 | 53.0 | 52.6 | 52.7 | 574.00 |
| 19 Mar, 2021 | 52.2 | 52.9 | 52.2 | 52.3 | 215.00 |
| 18 Mar, 2021 | 52.1 | 52.1 | 52.1 | 52.1 | 4550.00 |
| 17 Mar, 2021 | 52.4 | 52.4 | 52.4 | 52.4 | 1985.00 |
| 15 Mar, 2021 | 51.6 | 51.6 | 51.6 | 51.6 | 1443.00 |
| 12 Mar, 2021 | 52.1 | 52.1 | 52.1 | 52.1 | 166.00 |
| 10 Mar, 2021 | 53.0 | 53.0 | 53.0 | 53.0 | 3315.00 |
| 09 Mar, 2021 | 52.1 | 52.1 | 52.1 | 52.1 | 4134.00 |
| 08 Mar, 2021 | 52.4 | 52.4 | 52.3 | 52.3 | 131.00 |
| 05 Mar, 2021 | 51.3 | 51.8 | 51.3 | 51.8 | 1468.00 |
0RP9
0RPI
0RPK
0RP0
0RP3
0RP4