Medicover AB Series B (0RPS)
SEK 256.0
(-100.0%)
SEK 256.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 263.5 | 264.0 | 261.0 | 261.0 | 5162.00 |
| 04 Jul, 2025 | 261.0 | 263.0 | 260.5 | 263.0 | 1044.00 |
| 03 Jul, 2025 | 261.0 | 263.0 | 259.0 | 263.0 | 14.71 Thousand |
| 02 Jul, 2025 | 256.5 | 257.5 | 255.5 | 257.5 | 210.00 |
| 01 Jul, 2025 | 255.0 | 259.25 | 255.0 | 259.0 | 2030.00 |
| 30 Jun, 2025 | 254.0 | 257.0 | 251.5 | 252.0 | 2746.00 |
| 27 Jun, 2025 | 250.0 | 253.5 | 250.0 | 253.5 | 2880.00 |
| 26 Jun, 2025 | 250.0 | 251.0 | 243.0 | 247.5 | 1122.00 |
| 25 Jun, 2025 | 239.5 | 245.25 | 239.5 | 245.25 | 3580.00 |
| 24 Jun, 2025 | 239.5 | 240.0 | 235.75 | 237.0 | 319.81 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR