Medicover AB Series B (0RPS)
SEK 271.5
(1.5%)
SEK 271.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 271.5 | 273.5 | 268.75 | 270.84 | 5762.00 |
| 01 Aug, 2025 | 271.5 | 271.5 | 267.0 | 268.52 | 12.94 Thousand |
| 31 Jul, 2025 | 277.5 | 277.5 | 273.0 | 275.0 | 20.55 Thousand |
| 30 Jul, 2025 | 276.5 | 277.5 | 275.0 | 276.5 | 4049.00 |
| 29 Jul, 2025 | 281.0 | 281.0 | 278.0 | 278.75 | 1006.00 |
| 28 Jul, 2025 | 287.0 | 288.0 | 279.0 | 280.0 | 3618.00 |
| 25 Jul, 2025 | 287.5 | 288.0 | 282.0 | 284.5 | 7173.00 |
| 24 Jul, 2025 | 290.5 | 291.0 | 279.5 | 285.0 | 12.26 Thousand |
| 23 Jul, 2025 | 259.5 | 262.0 | 255.0 | 257.5 | 12.68 Thousand |
| 22 Jul, 2025 | 257.0 | 258.5 | 255.5 | 256.5 | 897.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR