Medicover AB Series B (0RPS)
SEK 269.0
(-100.0%)
SEK 269.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 205.5 | 205.5 | 201.0 | 203.0 | 2505.00 |
| 09 Apr, 2021 | 200.5 | 203.0 | 200.5 | 201.5 | 5848.00 |
| 08 Apr, 2021 | 192.6 | 200.5 | 192.6 | 200.0 | 6167.00 |
| 07 Apr, 2021 | 191.0 | 191.0 | 190.4 | 191.0 | 983.00 |
| 06 Apr, 2021 | 191.6 | 191.6 | 189.4 | 190.6 | 6662.00 |
| 01 Apr, 2021 | 189.8 | 191.4 | 189.6 | 190.0 | 5085.00 |
| 31 Mar, 2021 | 184.0 | 188.0 | 184.0 | 187.6 | 3353.00 |
| 30 Mar, 2021 | 185.2 | 185.2 | 184.0 | 184.4 | 304.00 |
| 29 Mar, 2021 | 191.2 | 191.2 | 186.4 | 186.4 | 4157.00 |
| 26 Mar, 2021 | 187.2 | 190.0 | 187.0 | 190.0 | 9096.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR