Medicover AB Series B (0RPS)

SEK 269.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 188.6 189.2 184.2 186.6 7616.00
24 Mar, 2021 190.4 190.4 187.6 188.2 2788.00
23 Mar, 2021 189.6 191.4 189.6 190.4 6928.00
22 Mar, 2021 189.8 190.0 187.0 189.6 4505.00
19 Mar, 2021 185.6 190.0 185.2 189.2 77.18 Thousand
18 Mar, 2021 188.8 189.6 184.6 186.8 5834.00
17 Mar, 2021 188.6 189.8 187.8 188.8 24.85 Thousand
16 Mar, 2021 190.6 191.4 189.4 190.0 1728.00
15 Mar, 2021 188.2 189.6 187.8 189.6 5925.00
12 Mar, 2021 189.4 189.4 183.0 188.6 6818.00