Medicover AB Series B (0RPS)
SEK 268.5
(1.13%)
SEK 268.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 189.8 | 195.0 | 189.6 | 192.6 | 1659.00 |
| 09 Mar, 2021 | 187.8 | 190.2 | 187.2 | 190.0 | 2550.00 |
| 08 Mar, 2021 | 187.8 | 190.0 | 186.6 | 187.6 | 1481.00 |
| 05 Mar, 2021 | 188.4 | 189.6 | 187.6 | 189.0 | 3458.00 |
| 04 Mar, 2021 | 192.0 | 193.2 | 189.4 | 191.6 | 1260.00 |
| 03 Mar, 2021 | 199.6 | 200.5 | 193.0 | 194.8 | 5556.00 |
| 02 Mar, 2021 | 196.0 | 201.5 | 196.0 | 199.6 | 3232.00 |
| 01 Mar, 2021 | 200.0 | 200.5 | 196.6 | 197.0 | 3916.00 |
| 26 Feb, 2021 | 196.0 | 201.5 | 193.4 | 196.4 | 2075.00 |
| 25 Feb, 2021 | 194.6 | 198.4 | 194.0 | 197.6 | 21.85 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR