Medicover AB Series B (0RPS)
SEK 271.5
(1.5%)
SEK 271.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 114.2 | 114.2 | 113.4 | 113.8 | 784.00 |
| 07 Sep, 2020 | 113.6 | 115.8 | 113.2 | 115.8 | 3063.00 |
| 04 Sep, 2020 | 113.8 | 114.2 | 113.2 | 113.2 | 1547.00 |
| 03 Sep, 2020 | 116.4 | 117.6 | 116.4 | 117.4 | 915.00 |
| 02 Sep, 2020 | 117.4 | 117.4 | 116.4 | 116.4 | 306.00 |
| 01 Sep, 2020 | 113.6 | 115.8 | 113.6 | 115.0 | 1687.00 |
| 28 Aug, 2020 | 110.0 | 111.2 | 110.0 | 110.4 | 2429.00 |
| 27 Aug, 2020 | 110.6 | 110.6 | 109.0 | 110.0 | 1193.00 |
| 26 Aug, 2020 | 110.0 | 110.0 | 108.4 | 108.4 | 1469.00 |
| 25 Aug, 2020 | 113.6 | 113.6 | 111.6 | 111.6 | 2044.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR