Medicover AB Series B (0RPS)
SEK 271.5
(1.5%)
SEK 271.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 136.0 | 139.0 | 135.6 | 136.0 | 1709.00 |
| 05 Oct, 2020 | 132.4 | 133.2 | 131.6 | 132.6 | 316.00 |
| 02 Oct, 2020 | 131.0 | 132.8 | 131.0 | 131.2 | 1250.00 |
| 01 Oct, 2020 | 132.0 | 135.0 | 131.8 | 132.4 | 563.00 |
| 30 Sep, 2020 | 129.0 | 133.6 | 129.0 | 132.6 | 2920.00 |
| 29 Sep, 2020 | 129.4 | 131.0 | 128.8 | 131.0 | 2620.00 |
| 28 Sep, 2020 | 125.8 | 126.6 | 125.8 | 126.6 | 110.00 |
| 25 Sep, 2020 | 124.2 | 125.6 | 123.0 | 125.2 | 1178.00 |
| 24 Sep, 2020 | 123.0 | 124.0 | 123.0 | 124.0 | 863.00 |
| 23 Sep, 2020 | 121.6 | 124.0 | 121.6 | 123.2 | 1953.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR