Medicover AB Series B (0RPS)

SEK 271.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 113.4 116.4 113.4 113.8 1460.00
21 Aug, 2020 111.4 111.8 111.4 111.4 1289.00
20 Aug, 2020 111.2 112.8 111.0 111.4 2411.00
19 Aug, 2020 112.4 112.4 112.4 112.4 112.00
18 Aug, 2020 111.2 112.8 111.2 112.0 7155.00
17 Aug, 2020 111.2 112.4 111.2 112.0 1951.00
14 Aug, 2020 109.8 111.0 109.8 111.0 1983.00
13 Aug, 2020 111.4 111.4 109.2 110.4 4222.00
12 Aug, 2020 112.2 112.2 111.6 111.6 890.00
11 Aug, 2020 112.0 113.0 112.0 113.0 286.00